NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 255.0 267.0 255.0 264.0 40.96 Thousand
12 Sep, 2024 257.5 261.5 255.5 261.5 24.43 Thousand
11 Sep, 2024 264.5 264.5 252.5 255.5 69.05 Thousand
10 Sep, 2024 262.0 267.0 261.0 263.5 29.88 Thousand
09 Sep, 2024 267.5 268.0 261.5 262.0 65.24 Thousand
06 Sep, 2024 270.0 270.0 262.0 267.5 22.91 Thousand
05 Sep, 2024 265.5 269.5 263.5 267.0 59.07 Thousand
04 Sep, 2024 246.5 266.5 246.5 265.0 17.33 Thousand
03 Sep, 2024 268.0 268.0 260.0 263.0 26.2 Thousand
02 Sep, 2024 269.5 270.0 263.5 269.0 19.12 Thousand