NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 254.5 | 266.0 | 254.0 | 262.0 | 8637.00 |
| 15 Aug, 2024 | 263.0 | 264.5 | 259.0 | 264.0 | 62.16 Thousand |
| 14 Aug, 2024 | 264.5 | 268.0 | 260.5 | 263.0 | 12.49 Thousand |
| 13 Aug, 2024 | 261.0 | 264.0 | 258.0 | 263.5 | 15.58 Thousand |
| 12 Aug, 2024 | 267.0 | 268.0 | 261.0 | 261.0 | 15.26 Thousand |
| 09 Aug, 2024 | 259.5 | 269.0 | 259.5 | 264.5 | 6338.00 |
| 08 Aug, 2024 | 260.0 | 260.5 | 254.5 | 259.5 | 45.31 Thousand |
| 07 Aug, 2024 | 252.5 | 262.5 | 252.5 | 260.0 | 15.41 Thousand |
| 06 Aug, 2024 | 251.0 | 255.5 | 246.5 | 250.0 | 12.76 Thousand |
| 05 Aug, 2024 | 256.5 | 256.5 | 242.0 | 251.5 | 24.66 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510