NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 187.0 192.2 187.0 187.5 24.48 Thousand
05 Mar, 2024 183.5 187.8 182.6 184.0 37.02 Thousand
04 Mar, 2024 184.0 188.7 183.4 183.6 13.59 Thousand
01 Mar, 2024 186.9 190.5 186.9 188.7 16.25 Thousand
29 Feb, 2024 180.8 188.4 180.8 187.5 46.32 Thousand
28 Feb, 2024 184.0 184.9 179.5 181.7 15.75 Thousand
27 Feb, 2024 187.6 191.9 185.1 185.3 20.12 Thousand
26 Feb, 2024 189.3 190.0 184.6 187.6 22.54 Thousand
23 Feb, 2024 191.0 191.8 186.5 189.4 36.41 Thousand
22 Feb, 2024 183.5 193.9 182.0 191.0 41.65 Thousand