NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 215.0 | 218.0 | 209.8 | 210.0 | 24.48 Thousand |
| 12 Jan, 2024 | 214.2 | 219.8 | 210.6 | 218.0 | 31.94 Thousand |
| 11 Jan, 2024 | 220.4 | 221.4 | 212.2 | 214.2 | 41.53 Thousand |
| 10 Jan, 2024 | 220.0 | 224.0 | 218.4 | 220.4 | 22.28 Thousand |
| 09 Jan, 2024 | 223.2 | 224.0 | 220.8 | 221.0 | 29.47 Thousand |
| 08 Jan, 2024 | 224.0 | 226.0 | 220.0 | 225.6 | 24.39 Thousand |
| 05 Jan, 2024 | 229.8 | 229.8 | 223.8 | 224.0 | 7461.00 |
| 04 Jan, 2024 | 229.2 | 233.6 | 228.0 | 230.2 | 25.05 Thousand |
| 03 Jan, 2024 | 229.4 | 230.6 | 224.8 | 227.8 | 16.4 Thousand |
| 02 Jan, 2024 | 233.0 | 235.0 | 226.8 | 229.4 | 25.93 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510