NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 189.9 | 198.9 | 188.8 | 193.3 | 34.98 Thousand |
| 06 Feb, 2024 | 200.0 | 200.0 | 190.0 | 192.7 | 26.55 Thousand |
| 05 Feb, 2024 | 197.4 | 220.8 | 193.5 | 193.8 | 12.35 Thousand |
| 02 Feb, 2024 | 199.0 | 203.0 | 197.0 | 197.0 | 12.79 Thousand |
| 01 Feb, 2024 | 205.0 | 205.0 | 198.6 | 199.0 | 23.21 Thousand |
| 31 Jan, 2024 | 202.4 | 207.2 | 200.8 | 206.4 | 32.64 Thousand |
| 30 Jan, 2024 | 201.4 | 202.8 | 197.9 | 202.4 | 27.87 Thousand |
| 29 Jan, 2024 | 197.0 | 224.0 | 192.6 | 201.4 | 21.6 Thousand |
| 26 Jan, 2024 | 200.0 | 200.0 | 193.5 | 197.0 | 23.79 Thousand |
| 25 Jan, 2024 | 195.9 | 200.0 | 193.4 | 199.8 | 15.84 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510