NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 209.2 209.4 202.8 204.2 45.43 Thousand
12 Dec, 2023 206.0 207.6 200.8 205.0 81.15 Thousand
11 Dec, 2023 204.2 210.4 202.6 209.0 71.7 Thousand
08 Dec, 2023 207.2 208.8 202.2 204.2 25.97 Thousand
07 Dec, 2023 208.2 208.6 201.2 207.2 23.19 Thousand
06 Dec, 2023 203.6 207.8 199.3 206.2 33.25 Thousand
05 Dec, 2023 195.8 205.6 195.5 202.8 203.88 Thousand
04 Dec, 2023 194.0 200.0 194.0 195.8 16.93 Thousand
01 Dec, 2023 193.6 195.8 186.1 195.8 22.66 Thousand
30 Nov, 2023 187.6 192.7 184.8 188.4 89.63 Thousand