NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 223.2 | 224.0 | 220.8 | 221.0 | 29.47 Thousand |
| 08 Jan, 2024 | 224.0 | 226.0 | 220.0 | 225.6 | 24.39 Thousand |
| 05 Jan, 2024 | 229.8 | 229.8 | 223.8 | 224.0 | 7461.00 |
| 04 Jan, 2024 | 229.2 | 233.6 | 228.0 | 230.2 | 25.05 Thousand |
| 03 Jan, 2024 | 229.4 | 230.6 | 224.8 | 227.8 | 16.4 Thousand |
| 02 Jan, 2024 | 233.0 | 235.0 | 226.8 | 229.4 | 25.93 Thousand |
| 29 Dec, 2023 | 231.0 | 234.0 | 229.0 | 233.0 | 20.9 Thousand |
| 28 Dec, 2023 | 228.8 | 231.6 | 228.0 | 229.0 | 72.65 Thousand |
| 27 Dec, 2023 | 230.0 | 233.2 | 224.6 | 228.8 | 20.08 Thousand |
| 22 Dec, 2023 | 224.4 | 228.8 | 223.6 | 228.0 | 119.38 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510