NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 187.0 | 188.9 | 179.3 | 180.1 | 30.57 Thousand |
| 14 Nov, 2023 | 166.0 | 188.4 | 166.0 | 187.0 | 79.94 Thousand |
| 13 Nov, 2023 | 170.0 | 171.5 | 166.0 | 166.0 | 9070.00 |
| 10 Nov, 2023 | 170.7 | 171.7 | 168.0 | 169.8 | 38.9 Thousand |
| 09 Nov, 2023 | 165.4 | 171.9 | 162.1 | 170.7 | 14.39 Thousand |
| 08 Nov, 2023 | 162.1 | 164.9 | 158.6 | 162.1 | 108.74 Thousand |
| 07 Nov, 2023 | 157.3 | 162.8 | 157.1 | 162.1 | 109.1 Thousand |
| 06 Nov, 2023 | 170.0 | 170.0 | 157.2 | 157.3 | 10.34 Thousand |
| 03 Nov, 2023 | 160.8 | 168.0 | 160.8 | 162.0 | 11.76 Thousand |
| 02 Nov, 2023 | 145.2 | 162.1 | 145.2 | 160.8 | 36.13 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510