NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 256.5 | 265.0 | 255.5 | 263.5 | 52.05 Thousand |
| 29 Jan, 2025 | 256.0 | 258.5 | 252.5 | 252.5 | 33.94 Thousand |
| 28 Jan, 2025 | 252.0 | 256.0 | 250.0 | 256.0 | 27.07 Thousand |
| 27 Jan, 2025 | 245.0 | 254.5 | 242.0 | 253.0 | 27.5 Thousand |
| 24 Jan, 2025 | 259.5 | 259.5 | 244.5 | 246.0 | 102.71 Thousand |
| 23 Jan, 2025 | 241.5 | 250.5 | 240.0 | 249.5 | 69.57 Thousand |
| 22 Jan, 2025 | 241.0 | 245.5 | 240.0 | 241.5 | 137.36 Thousand |
| 21 Jan, 2025 | 236.0 | 243.0 | 235.5 | 242.0 | 51.34 Thousand |
| 20 Jan, 2025 | 237.5 | 239.5 | 233.0 | 237.5 | 24.09 Thousand |
| 17 Jan, 2025 | 235.5 | 240.0 | 234.5 | 237.5 | 36.76 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510