NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 270.5 | 274.5 | 269.0 | 273.0 | 99.6 Thousand |
| 12 Feb, 2025 | 266.0 | 273.5 | 266.0 | 268.0 | 62.66 Thousand |
| 11 Feb, 2025 | 271.5 | 271.5 | 264.5 | 265.5 | 35.89 Thousand |
| 10 Feb, 2025 | 267.0 | 276.5 | 267.0 | 271.5 | 68.77 Thousand |
| 07 Feb, 2025 | 274.0 | 277.5 | 269.5 | 271.5 | 76.61 Thousand |
| 06 Feb, 2025 | 273.0 | 274.5 | 269.0 | 272.5 | 56.41 Thousand |
| 05 Feb, 2025 | 264.0 | 273.0 | 262.5 | 273.0 | 77.44 Thousand |
| 04 Feb, 2025 | 259.5 | 264.5 | 258.5 | 263.0 | 38.56 Thousand |
| 03 Feb, 2025 | 264.5 | 264.5 | 257.5 | 262.5 | 51.71 Thousand |
| 31 Jan, 2025 | 263.5 | 265.5 | 258.5 | 263.5 | 73.54 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510