NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 242.0 243.5 235.0 239.5 29.51 Thousand
01 Apr, 2025 230.5 242.5 230.5 242.0 25.77 Thousand
31 Mar, 2025 236.0 237.5 232.5 235.0 42.95 Thousand
28 Mar, 2025 233.5 239.0 231.5 236.5 41.29 Thousand
27 Mar, 2025 228.0 233.0 227.5 232.0 44.11 Thousand
26 Mar, 2025 229.5 232.0 225.5 227.5 31.41 Thousand
25 Mar, 2025 228.5 231.0 225.5 229.5 18.72 Thousand
24 Mar, 2025 234.0 234.0 226.0 228.5 32.89 Thousand
21 Mar, 2025 233.0 236.0 228.0 231.5 390.4 Thousand
20 Mar, 2025 234.5 236.5 231.0 234.0 34.91 Thousand