Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 58.15 | 58.6 | 57.85 | 58.45 | 74.53 Thousand |
| 05 Jul, 2024 | 58.05 | 58.5 | 57.8 | 58.15 | 61.1 Thousand |
| 04 Jul, 2024 | 58.7 | 58.95 | 57.75 | 58.0 | 58.67 Thousand |
| 03 Jul, 2024 | 59.1 | 59.15 | 58.2 | 58.7 | 99.39 Thousand |
| 02 Jul, 2024 | 58.6 | 59.05 | 58.05 | 59.0 | 93.95 Thousand |
| 01 Jul, 2024 | 57.5 | 58.8 | 57.5 | 58.6 | 160.54 Thousand |
| 28 Jun, 2024 | 56.8 | 57.85 | 56.8 | 57.5 | 71.42 Thousand |
| 27 Jun, 2024 | 57.55 | 58.2 | 57.25 | 57.8 | 81.13 Thousand |
| 26 Jun, 2024 | 57.3 | 58.0 | 56.65 | 57.55 | 435.78 Thousand |
| 25 Jun, 2024 | 58.05 | 58.1 | 56.95 | 56.95 | 103.95 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ