Nolato AB (publ) (NOLA-B.ST)

SEK 54.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 44.84 45.34 44.78 45.3 100.33 Thousand
13 Feb, 2024 45.1 45.32 43.76 44.84 1.74 Million
12 Feb, 2024 44.48 45.52 44.34 45.16 295.67 Thousand
09 Feb, 2024 47.04 47.18 44.36 44.48 1.86 Million
08 Feb, 2024 46.6 48.84 46.24 47.04 356.76 Thousand
07 Feb, 2024 45.7 47.2 45.28 46.58 904.45 Thousand
06 Feb, 2024 49.96 50.3 43.2 45.2 3.91 Million
05 Feb, 2024 51.0 51.5 50.0 50.0 611.52 Thousand
02 Feb, 2024 51.05 51.5 50.4 50.9 226.09 Thousand
01 Feb, 2024 50.45 51.35 50.0 50.85 118.82 Thousand