Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 52.0 | 54.1 | 51.8 | 53.95 | 190.52 Thousand |
| 02 Aug, 2024 | 55.6 | 55.8 | 54.5 | 54.95 | 133.7 Thousand |
| 01 Aug, 2024 | 57.45 | 57.8 | 55.95 | 55.95 | 83.24 Thousand |
| 31 Jul, 2024 | 57.6 | 58.4 | 57.45 | 57.45 | 104.11 Thousand |
| 30 Jul, 2024 | 57.95 | 58.45 | 57.45 | 57.6 | 81.71 Thousand |
| 29 Jul, 2024 | 58.0 | 58.45 | 57.85 | 57.85 | 57.91 Thousand |
| 26 Jul, 2024 | 57.7 | 58.1 | 57.2 | 57.75 | 75.11 Thousand |
| 25 Jul, 2024 | 57.65 | 57.7 | 56.45 | 57.35 | 131.07 Thousand |
| 24 Jul, 2024 | 58.0 | 58.0 | 56.95 | 57.6 | 115.23 Thousand |
| 23 Jul, 2024 | 57.45 | 58.2 | 57.15 | 57.75 | 132.78 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ