Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.0 | 59.35 | 58.3 | 58.65 | 16.88 Thousand |
| 30 May, 2025 | 60.5 | 60.85 | 58.6 | 59.2 | 465.78 Thousand |
| 28 May, 2025 | 58.8 | 60.65 | 58.75 | 60.55 | 111.77 Thousand |
| 27 May, 2025 | 59.75 | 60.45 | 58.8 | 58.95 | 153.81 Thousand |
| 26 May, 2025 | 57.65 | 60.05 | 57.55 | 59.75 | 220.83 Thousand |
| 23 May, 2025 | 57.4 | 57.95 | 55.35 | 56.0 | 96.59 Thousand |
| 22 May, 2025 | 58.95 | 58.95 | 56.5 | 56.8 | 195.7 Thousand |
| 21 May, 2025 | 58.5 | 58.6 | 57.55 | 58.0 | 123.16 Thousand |
| 20 May, 2025 | 59.8 | 59.85 | 58.35 | 58.95 | 151.55 Thousand |
| 19 May, 2025 | 57.65 | 59.8 | 57.65 | 59.8 | 176.76 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ