Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 57.3 | 58.1 | 56.35 | 56.4 | 411.47 Thousand |
| 06 May, 2025 | 53.8 | 58.8 | 53.3 | 58.45 | 692.55 Thousand |
| 05 May, 2025 | 55.5 | 55.5 | 53.65 | 53.8 | 152.48 Thousand |
| 02 May, 2025 | 54.9 | 55.5 | 54.35 | 55.0 | 210.17 Thousand |
| 30 Apr, 2025 | 52.5 | 54.25 | 52.05 | 54.25 | 232.18 Thousand |
| 29 Apr, 2025 | 53.25 | 53.4 | 52.1 | 52.45 | 106.59 Thousand |
| 28 Apr, 2025 | 53.1 | 54.05 | 52.95 | 53.25 | 591.08 Thousand |
| 25 Apr, 2025 | 51.95 | 53.4 | 51.95 | 53.0 | 203.45 Thousand |
| 24 Apr, 2025 | 51.35 | 52.0 | 50.6 | 51.9 | 157.07 Thousand |
| 23 Apr, 2025 | 49.54 | 51.95 | 49.52 | 51.5 | 224.67 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ