Nolato AB (publ) (NOLA-B.ST)

SEK 54.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 55.05 56.0 54.9 55.7 92.46 Thousand
13 Nov, 2024 55.55 56.4 54.6 55.35 119.56 Thousand
12 Nov, 2024 57.75 57.75 56.3 56.3 182.45 Thousand
11 Nov, 2024 57.0 58.05 57.0 57.75 1.74 Million
08 Nov, 2024 56.35 57.15 56.0 56.8 143.21 Thousand
07 Nov, 2024 55.5 57.1 55.2 56.35 1.09 Million
06 Nov, 2024 55.95 57.55 55.5 55.5 94.95 Thousand
05 Nov, 2024 56.55 56.55 55.75 56.45 69.83 Thousand
04 Nov, 2024 56.65 57.45 56.25 56.55 89.6 Thousand
01 Nov, 2024 55.75 56.9 55.75 56.75 65.07 Thousand