Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 60.5 | 60.9 | 59.5 | 59.9 | 86.62 Thousand |
| 17 Mar, 2025 | 60.8 | 61.35 | 59.8 | 60.2 | 121.26 Thousand |
| 14 Mar, 2025 | 58.75 | 60.8 | 58.65 | 60.8 | 762.59 Thousand |
| 13 Mar, 2025 | 58.4 | 59.1 | 57.25 | 58.75 | 572.64 Thousand |
| 12 Mar, 2025 | 56.45 | 57.7 | 56.45 | 57.4 | 187.52 Thousand |
| 11 Mar, 2025 | 57.95 | 58.55 | 56.3 | 56.7 | 369.17 Thousand |
| 10 Mar, 2025 | 59.8 | 59.95 | 58.1 | 58.15 | 154.27 Thousand |
| 07 Mar, 2025 | 59.65 | 60.0 | 58.9 | 59.85 | 251.38 Thousand |
| 06 Mar, 2025 | 60.4 | 60.55 | 59.25 | 59.8 | 114.1 Thousand |
| 05 Mar, 2025 | 58.25 | 60.55 | 58.25 | 60.1 | 346.26 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ