Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 62.2 | 62.2 | 60.6 | 61.15 | 329.96 Thousand |
| 27 Feb, 2025 | 62.4 | 62.5 | 61.3 | 61.85 | 155.64 Thousand |
| 26 Feb, 2025 | 62.3 | 63.05 | 62.0 | 62.45 | 223.23 Thousand |
| 25 Feb, 2025 | 63.1 | 63.25 | 62.15 | 62.45 | 201.31 Thousand |
| 24 Feb, 2025 | 62.2 | 63.5 | 62.1 | 63.15 | 246.96 Thousand |
| 21 Feb, 2025 | 62.7 | 63.05 | 61.85 | 62.2 | 129.19 Thousand |
| 20 Feb, 2025 | 62.0 | 63.05 | 62.0 | 62.5 | 85.89 Thousand |
| 19 Feb, 2025 | 63.55 | 63.65 | 61.7 | 62.6 | 236.62 Thousand |
| 18 Feb, 2025 | 63.0 | 63.65 | 62.5 | 63.6 | 209.21 Thousand |
| 17 Feb, 2025 | 62.35 | 63.35 | 61.7 | 62.9 | 356.08 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ