SEK 55.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 57.3 | 57.85 | 56.05 | 57.2 | 279.87 Thousand |
02 Apr, 2025 | 58.4 | 58.4 | 57.25 | 58.15 | 115.28 Thousand |
01 Apr, 2025 | 57.15 | 59.0 | 56.75 | 58.6 | 151.7 Thousand |
31 Mar, 2025 | 57.75 | 57.75 | 56.2 | 56.95 | 164.36 Thousand |
28 Mar, 2025 | 58.7 | 58.7 | 57.55 | 58.0 | 79.43 Thousand |
27 Mar, 2025 | 59.35 | 59.45 | 58.05 | 58.7 | 77.93 Thousand |
26 Mar, 2025 | 60.0 | 60.05 | 59.15 | 59.35 | 102.05 Thousand |
25 Mar, 2025 | 59.6 | 60.2 | 58.8 | 59.95 | 126.31 Thousand |
24 Mar, 2025 | 59.35 | 59.95 | 59.35 | 59.6 | 129.85 Thousand |
21 Mar, 2025 | 60.85 | 60.85 | 59.2 | 59.45 | 194.52 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ