SEK 55.0
(1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 59.35 | 59.45 | 58.05 | 58.7 | 77.93 Thousand |
26 Mar, 2025 | 60.0 | 60.05 | 59.15 | 59.35 | 102.05 Thousand |
25 Mar, 2025 | 59.6 | 60.2 | 58.8 | 59.95 | 126.31 Thousand |
24 Mar, 2025 | 59.35 | 59.95 | 59.35 | 59.6 | 129.85 Thousand |
21 Mar, 2025 | 60.85 | 60.85 | 59.2 | 59.45 | 194.52 Thousand |
20 Mar, 2025 | 61.35 | 61.35 | 59.7 | 60.7 | 147.55 Thousand |
19 Mar, 2025 | 59.65 | 61.0 | 59.6 | 60.7 | 207.77 Thousand |
18 Mar, 2025 | 60.5 | 60.9 | 59.5 | 59.9 | 86.62 Thousand |
17 Mar, 2025 | 60.8 | 61.35 | 59.8 | 60.2 | 121.26 Thousand |
14 Mar, 2025 | 58.75 | 60.8 | 58.65 | 60.8 | 762.59 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ