Nolato AB (publ) (NOLA-B.ST)
SEK 55.0
(1.38%)
SEK 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 57.05 | 58.4 | 57.0 | 58.05 | 362.11 Thousand |
| 20 Jun, 2024 | 58.85 | 59.05 | 57.6 | 58.35 | 267.91 Thousand |
| 19 Jun, 2024 | 60.1 | 60.1 | 58.85 | 58.85 | 78.41 Thousand |
| 18 Jun, 2024 | 59.7 | 60.4 | 59.6 | 60.15 | 175.49 Thousand |
| 17 Jun, 2024 | 59.7 | 60.3 | 59.2 | 59.75 | 114.74 Thousand |
| 14 Jun, 2024 | 60.65 | 60.65 | 59.45 | 59.7 | 161.33 Thousand |
| 13 Jun, 2024 | 61.95 | 61.95 | 60.65 | 60.65 | 123.48 Thousand |
| 12 Jun, 2024 | 60.8 | 62.1 | 60.05 | 62.0 | 201.06 Thousand |
| 11 Jun, 2024 | 60.05 | 60.95 | 59.9 | 60.8 | 188.97 Thousand |
| 10 Jun, 2024 | 60.05 | 60.35 | 59.5 | 59.95 | 99.7 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ