SEK 54.75
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 51.3 | 51.6 | 48.5 | 49.74 | 635.66 Thousand |
02 Jan, 2024 | 52.9 | 53.35 | 51.5 | 51.9 | 640.75 Thousand |
29 Dec, 2023 | 53.15 | 53.5 | 52.3 | 52.9 | 657.4 Thousand |
28 Dec, 2023 | 53.65 | 53.65 | 52.85 | 53.0 | 102.25 Thousand |
27 Dec, 2023 | 53.1 | 53.9 | 53.1 | 53.65 | 267.88 Thousand |
22 Dec, 2023 | 54.2 | 54.6 | 51.7 | 53.0 | 750.96 Thousand |
21 Dec, 2023 | 56.75 | 56.75 | 55.15 | 55.85 | 449.13 Thousand |
20 Dec, 2023 | 56.65 | 57.25 | 56.0 | 56.75 | 525.64 Thousand |
19 Dec, 2023 | 55.9 | 56.9 | 55.8 | 56.45 | 388.57 Thousand |
18 Dec, 2023 | 55.8 | 55.95 | 55.0 | 55.4 | 233.2 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ