Nolato AB (publ) (NOLA-B.ST)

SEK 55.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 57.8 59.0 56.5 58.3 1.74 Million
06 May, 2024 54.9 60.9 54.3 58.05 1.74 Million
03 May, 2024 54.3 55.45 53.95 54.75 146.47 Thousand
02 May, 2024 54.55 54.8 53.9 54.35 137.14 Thousand
30 Apr, 2024 54.85 54.85 54.3 54.5 97.74 Thousand
29 Apr, 2024 54.25 54.85 53.85 54.85 122.77 Thousand
26 Apr, 2024 52.95 53.95 52.1 53.9 99.61 Thousand
25 Apr, 2024 54.75 54.75 52.85 52.85 107.77 Thousand
24 Apr, 2024 54.2 54.9 54.0 54.65 225.16 Thousand
23 Apr, 2024 53.65 54.45 53.5 54.0 948.12 Thousand