SEK 54.75
(1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 49.24 | 49.52 | 48.68 | 48.98 | 179 Thousand |
02 Nov, 2023 | 49.62 | 50.35 | 49.06 | 49.24 | 281.69 Thousand |
01 Nov, 2023 | 49.28 | 49.7 | 48.2 | 49.62 | 722.74 Thousand |
31 Oct, 2023 | 49.0 | 50.2 | 48.46 | 49.3 | 323.07 Thousand |
30 Oct, 2023 | 47.28 | 48.9 | 47.28 | 48.84 | 823.11 Thousand |
27 Oct, 2023 | 48.0 | 48.2 | 46.32 | 47.28 | 568.19 Thousand |
26 Oct, 2023 | 50.5 | 52.9 | 44.24 | 48.06 | 1.89 Million |
25 Oct, 2023 | 51.6 | 51.6 | 49.6 | 50.6 | 298.69 Thousand |
24 Oct, 2023 | 50.0 | 51.95 | 49.9 | 51.7 | 892.56 Thousand |
23 Oct, 2023 | 48.56 | 50.25 | 48.24 | 50.1 | 231.12 Thousand |
HFG
NOPMF
AEV
688508
AWLIF
GLSHQ