Nolato AB (publ) (NOLA-B.ST)

SEK 54.75

(1.96%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 47.02 47.48 46.1 46.8 231.31 Thousand
05 Oct, 2023 45.6 47.52 45.6 47.0 1 Million
04 Oct, 2023 45.0 45.22 44.22 44.94 1.14 Million
03 Oct, 2023 44.76 45.22 44.04 45.0 220.53 Thousand
02 Oct, 2023 44.82 46.06 44.48 44.76 1.16 Million
29 Sep, 2023 44.0 45.24 43.9 44.82 1.71 Million
28 Sep, 2023 43.2 43.64 41.74 43.36 382.94 Thousand
27 Sep, 2023 42.54 43.2 42.1 42.28 157.88 Thousand
26 Sep, 2023 42.98 42.98 42.26 42.4 228.21 Thousand
25 Sep, 2023 44.1 44.32 42.64 42.98 254.09 Thousand