Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.68 | 3.74 | 3.51 | 3.59 | 38.13 Thousand |
| 23 Jan, 2024 | 3.66 | 3.7 | 3.6 | 3.68 | 14.58 Thousand |
| 22 Jan, 2024 | 3.67 | 3.87 | 3.54 | 3.66 | 102.89 Thousand |
| 19 Jan, 2024 | 3.74 | 3.74 | 3.54 | 3.74 | 22.54 Thousand |
| 18 Jan, 2024 | 3.55 | 3.66 | 3.47 | 3.6 | 57.7 Thousand |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.52 | 3.58 | 84.68 Thousand |
| 16 Jan, 2024 | 4.0 | 4.04 | 3.82 | 3.88 | 88.09 Thousand |
| 15 Jan, 2024 | 4.15 | 4.15 | 3.86 | 4.0 | 136.34 Thousand |
| 12 Jan, 2024 | 4.0 | 4.15 | 3.76 | 4.1 | 205.55 Thousand |
| 11 Jan, 2024 | 4.0 | 4.03 | 3.73 | 3.81 | 92.73 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV