Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.18 | 4.18 | 3.85 | 4.03 | 41.19 Thousand |
| 23 Apr, 2024 | 3.75 | 4.19 | 3.75 | 4.19 | 66.73 Thousand |
| 22 Apr, 2024 | 4.2 | 4.2 | 3.8 | 3.95 | 51.42 Thousand |
| 19 Apr, 2024 | 4.05 | 4.05 | 3.92 | 3.99 | 26.9 Thousand |
| 18 Apr, 2024 | 3.79 | 4.06 | 3.76 | 4.06 | 33.45 Thousand |
| 17 Apr, 2024 | 3.97 | 3.99 | 3.81 | 3.85 | 48.91 Thousand |
| 16 Apr, 2024 | 4.02 | 4.1 | 3.8 | 3.95 | 32.85 Thousand |
| 15 Apr, 2024 | 4.13 | 4.18 | 3.98 | 4.04 | 18.79 Thousand |
| 12 Apr, 2024 | 4.02 | 4.07 | 3.93 | 4.02 | 15.03 Thousand |
| 11 Apr, 2024 | 4.04 | 4.19 | 3.94 | 4.02 | 41.33 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV