Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.1 | 3.21 | 2.83 | 2.97 | 59.61 Thousand |
| 21 Dec, 2023 | 3.16 | 3.17 | 3.0 | 3.1 | 39.34 Thousand |
| 20 Dec, 2023 | 3.27 | 3.27 | 3.18 | 3.24 | 6948.00 |
| 19 Dec, 2023 | 3.5 | 3.55 | 3.28 | 3.35 | 44.31 Thousand |
| 18 Dec, 2023 | 3.36 | 3.66 | 3.26 | 3.44 | 57.25 Thousand |
| 15 Dec, 2023 | 3.39 | 3.39 | 3.21 | 3.39 | 39.02 Thousand |
| 14 Dec, 2023 | 3.27 | 3.4 | 3.15 | 3.39 | 16.1 Thousand |
| 13 Dec, 2023 | 3.26 | 3.26 | 3.15 | 3.23 | 14.52 Thousand |
| 12 Dec, 2023 | 3.24 | 3.24 | 3.07 | 3.17 | 78.81 Thousand |
| 11 Dec, 2023 | 3.1 | 3.15 | 2.92 | 3.15 | 56.14 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV