Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.9 | 3.9 | 3.67 | 3.9 | 59.35 Thousand |
| 09 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.9 | 82.43 Thousand |
| 08 Jan, 2024 | 3.8 | 3.9 | 3.5 | 3.9 | 195.17 Thousand |
| 05 Jan, 2024 | 4.18 | 4.18 | 3.7 | 3.8 | 370.75 Thousand |
| 04 Jan, 2024 | 3.18 | 4.22 | 3.18 | 4.1 | 1.09 Million |
| 03 Jan, 2024 | 3.03 | 3.03 | 2.89 | 2.96 | 3519.00 |
| 02 Jan, 2024 | 2.98 | 3.04 | 2.91 | 3.03 | 22.77 Thousand |
| 29 Dec, 2023 | 3.03 | 3.06 | 2.91 | 2.98 | 43.16 Thousand |
| 28 Dec, 2023 | 2.88 | 3.06 | 2.88 | 3.03 | 56.41 Thousand |
| 27 Dec, 2023 | 3.0 | 3.0 | 2.84 | 2.88 | 85.6 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV