Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.2 | 4.2 | 4.0 | 4.04 | 21.53 Thousand |
| 09 Apr, 2024 | 4.19 | 4.2 | 4.02 | 4.15 | 68.41 Thousand |
| 08 Apr, 2024 | 4.21 | 4.22 | 4.12 | 4.22 | 47.8 Thousand |
| 05 Apr, 2024 | 3.96 | 4.5 | 3.94 | 4.22 | 80.17 Thousand |
| 04 Apr, 2024 | 4.2 | 4.2 | 3.94 | 4.01 | 49.73 Thousand |
| 03 Apr, 2024 | 4.1 | 4.2 | 4.01 | 4.2 | 19.47 Thousand |
| 02 Apr, 2024 | 4.0 | 4.22 | 3.73 | 4.19 | 158.31 Thousand |
| 28 Mar, 2024 | 4.14 | 4.28 | 3.99 | 4.01 | 32.18 Thousand |
| 27 Mar, 2024 | 4.17 | 4.3 | 4.04 | 4.14 | 32.82 Thousand |
| 26 Mar, 2024 | 4.08 | 4.2 | 4.0 | 4.18 | 30.73 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV