Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.86 | 5.2 | 4.54 | 4.64 | 222.41 Thousand |
| 06 Feb, 2024 | 4.42 | 5.36 | 4.42 | 4.86 | 535.15 Thousand |
| 05 Feb, 2024 | 4.14 | 4.45 | 4.14 | 4.36 | 352.52 Thousand |
| 02 Feb, 2024 | 3.93 | 4.04 | 3.85 | 4.0 | 108.41 Thousand |
| 01 Feb, 2024 | 3.95 | 4.06 | 3.83 | 3.93 | 154.48 Thousand |
| 31 Jan, 2024 | 4.0 | 4.33 | 3.86 | 3.94 | 502.26 Thousand |
| 30 Jan, 2024 | 3.62 | 3.74 | 3.53 | 3.63 | 74.83 Thousand |
| 29 Jan, 2024 | 3.54 | 3.79 | 3.54 | 3.68 | 97.32 Thousand |
| 26 Jan, 2024 | 3.74 | 3.8 | 3.64 | 3.79 | 31.35 Thousand |
| 25 Jan, 2024 | 3.55 | 3.74 | 3.46 | 3.74 | 74.31 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV