Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.3 | 4.63 | 4.3 | 4.55 | 215.15 Thousand |
| 08 May, 2024 | 4.39 | 4.39 | 4.14 | 4.27 | 64.09 Thousand |
| 07 May, 2024 | 4.2 | 4.3 | 4.1 | 4.3 | 66.94 Thousand |
| 06 May, 2024 | 4.05 | 4.31 | 3.92 | 4.17 | 119.92 Thousand |
| 03 May, 2024 | 4.13 | 4.13 | 3.95 | 4.05 | 23.2 Thousand |
| 02 May, 2024 | 3.95 | 4.45 | 3.91 | 4.08 | 93.17 Thousand |
| 30 Apr, 2024 | 3.95 | 3.95 | 3.8 | 3.95 | 27.74 Thousand |
| 29 Apr, 2024 | 4.1 | 4.19 | 3.87 | 3.95 | 99.2 Thousand |
| 26 Apr, 2024 | 3.79 | 3.89 | 3.75 | 3.81 | 51.69 Thousand |
| 25 Apr, 2024 | 4.03 | 4.03 | 3.78 | 3.79 | 27.68 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV