Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.26 | 3.26 | 3.06 | 3.1 | 17.02 Thousand |
| 06 Aug, 2024 | 3.12 | 3.14 | 2.96 | 3.14 | 48.22 Thousand |
| 05 Aug, 2024 | 2.98 | 3.08 | 2.66 | 3.08 | 85.16 Thousand |
| 02 Aug, 2024 | 3.18 | 3.18 | 3.02 | 3.1 | 24.42 Thousand |
| 01 Aug, 2024 | 3.22 | 3.22 | 3.14 | 3.2 | 21.19 Thousand |
| 31 Jul, 2024 | 3.24 | 3.32 | 3.12 | 3.24 | 35.05 Thousand |
| 30 Jul, 2024 | 3.32 | 3.38 | 3.18 | 3.34 | 26.47 Thousand |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.28 | 3.32 | 19.07 Thousand |
| 26 Jul, 2024 | 3.32 | 3.4 | 3.28 | 3.4 | 17.8 Thousand |
| 25 Jul, 2024 | 3.46 | 3.46 | 2.94 | 3.34 | 19.94 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV