Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.09 | 5.31 | 5.06 | 5.25 | 102.12 Thousand |
| 05 Mar, 2024 | 5.26 | 5.44 | 5.08 | 5.09 | 55.92 Thousand |
| 04 Mar, 2024 | 5.45 | 5.45 | 5.13 | 5.26 | 113.27 Thousand |
| 01 Mar, 2024 | 5.08 | 5.6 | 5.08 | 5.42 | 229 Thousand |
| 29 Feb, 2024 | 5.17 | 5.17 | 4.92 | 5.08 | 59.08 Thousand |
| 28 Feb, 2024 | 5.3 | 5.3 | 5.02 | 5.17 | 73.25 Thousand |
| 27 Feb, 2024 | 5.45 | 5.5 | 5.1 | 5.3 | 135.16 Thousand |
| 26 Feb, 2024 | 5.0 | 5.46 | 4.9 | 5.46 | 73.43 Thousand |
| 23 Feb, 2024 | 5.0 | 5.1 | 4.91 | 5.0 | 36.17 Thousand |
| 22 Feb, 2024 | 5.06 | 5.24 | 4.75 | 5.0 | 129.75 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV