Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
| 02 Jun, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 4045.00 |
| 30 May, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 41.55 Thousand |
| 28 May, 2025 | 1.5 | 1.58 | 1.5 | 1.57 | 10.11 Thousand |
| 27 May, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 13.71 Thousand |
| 26 May, 2025 | 1.51 | 1.55 | 1.5 | 1.55 | 21.77 Thousand |
| 23 May, 2025 | 1.46 | 1.69 | 1.46 | 1.55 | 42.94 Thousand |
| 22 May, 2025 | 1.51 | 1.52 | 1.46 | 1.46 | 5355.00 |
| 21 May, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 913.00 |
| 20 May, 2025 | 1.51 | 1.55 | 1.51 | 1.51 | 6092.00 |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV