Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.24 | 4.35 | 4.06 | 4.35 | 42.14 Thousand |
| 19 Mar, 2024 | 4.35 | 4.35 | 4.18 | 4.3 | 44.99 Thousand |
| 18 Mar, 2024 | 4.04 | 4.35 | 3.87 | 4.35 | 102.97 Thousand |
| 15 Mar, 2024 | 4.46 | 4.46 | 4.08 | 4.16 | 109.96 Thousand |
| 14 Mar, 2024 | 4.6 | 4.66 | 4.3 | 4.46 | 156.65 Thousand |
| 13 Mar, 2024 | 4.93 | 4.93 | 4.58 | 4.66 | 100.76 Thousand |
| 12 Mar, 2024 | 5.17 | 5.35 | 4.9 | 4.93 | 54.18 Thousand |
| 11 Mar, 2024 | 5.15 | 5.18 | 4.74 | 5.17 | 195.1 Thousand |
| 08 Mar, 2024 | 5.19 | 5.3 | 5.0 | 5.1 | 116.25 Thousand |
| 07 Mar, 2024 | 5.25 | 5.27 | 5.1 | 5.19 | 71.28 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV