Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 1665.00 |
| 23 Jul, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 60.06 Thousand |
| 22 Jul, 2024 | 3.26 | 3.36 | 3.22 | 3.32 | 21.38 Thousand |
| 19 Jul, 2024 | 3.3 | 3.32 | 3.2 | 3.26 | 17.54 Thousand |
| 18 Jul, 2024 | 3.26 | 3.4 | 3.16 | 3.3 | 50.87 Thousand |
| 17 Jul, 2024 | 3.22 | 3.28 | 3.12 | 3.2 | 28.01 Thousand |
| 16 Jul, 2024 | 3.12 | 3.24 | 3.06 | 3.22 | 19.11 Thousand |
| 15 Jul, 2024 | 3.2 | 3.28 | 3.12 | 3.14 | 52.22 Thousand |
| 12 Jul, 2024 | 3.16 | 3.22 | 3.04 | 3.2 | 75.63 Thousand |
| 11 Jul, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 9624.00 |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV