Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.8 | 5.1 | 4.76 | 4.89 | 76.42 Thousand |
| 20 Feb, 2024 | 4.78 | 4.89 | 4.68 | 4.76 | 110.3 Thousand |
| 19 Feb, 2024 | 5.15 | 5.25 | 4.58 | 4.58 | 308.3 Thousand |
| 16 Feb, 2024 | 5.06 | 5.27 | 4.95 | 5.15 | 168.94 Thousand |
| 15 Feb, 2024 | 5.38 | 5.41 | 4.89 | 5.06 | 179.08 Thousand |
| 14 Feb, 2024 | 4.98 | 5.49 | 4.98 | 5.15 | 300.06 Thousand |
| 13 Feb, 2024 | 5.06 | 5.06 | 4.7 | 4.81 | 88.21 Thousand |
| 12 Feb, 2024 | 4.94 | 5.29 | 4.88 | 4.95 | 107.87 Thousand |
| 09 Feb, 2024 | 4.88 | 5.09 | 4.72 | 4.94 | 153.01 Thousand |
| 08 Feb, 2024 | 4.64 | 4.95 | 4.4 | 4.88 | 314.86 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV