Nitro Games Oyj (NITRO.ST)
SEK 1.66
(-3.82%)
SEK 1.66
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.38 | 1.42 | 1.38 | 1.42 | 6312.00 |
| 10 Jun, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 22.32 Thousand |
| 09 Jun, 2025 | 1.47 | 1.47 | 1.43 | 1.47 | 15.96 Thousand |
| 05 Jun, 2025 | 1.56 | 1.56 | 1.44 | 1.47 | 210.36 Thousand |
| 04 Jun, 2025 | 1.56 | 1.56 | 1.51 | 1.56 | 23.85 Thousand |
| 03 Jun, 2025 | 1.52 | 1.56 | 1.51 | 1.56 | 29.77 Thousand |
| 02 Jun, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 22.99 Thousand |
| 30 May, 2025 | 1.55 | 1.55 | 1.49 | 1.53 | 41.55 Thousand |
| 28 May, 2025 | 1.5 | 1.58 | 1.5 | 1.57 | 10.11 Thousand |
| 27 May, 2025 | 1.54 | 1.57 | 1.51 | 1.55 | 13.71 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV