Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.2 | 3.22 | 3.1 | 3.18 | 33.24 Thousand |
| 08 Jul, 2024 | 3.06 | 3.2 | 3.0 | 3.2 | 44.76 Thousand |
| 05 Jul, 2024 | 3.12 | 3.16 | 3.04 | 3.08 | 52.77 Thousand |
| 04 Jul, 2024 | 3.24 | 3.38 | 2.98 | 3.14 | 290.16 Thousand |
| 03 Jul, 2024 | 3.16 | 3.38 | 3.12 | 3.24 | 62.31 Thousand |
| 02 Jul, 2024 | 3.22 | 3.34 | 3.18 | 3.18 | 59.64 Thousand |
| 01 Jul, 2024 | 3.54 | 3.68 | 3.22 | 3.34 | 193.51 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.48 | 3.56 | 109.75 Thousand |
| 27 Jun, 2024 | 3.7 | 3.86 | 3.64 | 3.7 | 12 Thousand |
| 26 Jun, 2024 | 3.7 | 3.8 | 3.52 | 3.7 | 51.56 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV