Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3.68 | 3.7 | 3.6 | 3.6 | 21.88 Thousand |
| 18 Jun, 2024 | 3.7 | 3.84 | 3.58 | 3.72 | 30.77 Thousand |
| 17 Jun, 2024 | 4.0 | 4.0 | 3.6 | 3.88 | 78.79 Thousand |
| 14 Jun, 2024 | 4.0 | 4.06 | 3.92 | 4.02 | 43.34 Thousand |
| 13 Jun, 2024 | 4.08 | 4.48 | 3.98 | 4.08 | 91.28 Thousand |
| 12 Jun, 2024 | 3.84 | 4.08 | 3.84 | 4.06 | 78.99 Thousand |
| 11 Jun, 2024 | 3.64 | 3.84 | 3.62 | 3.84 | 92.91 Thousand |
| 10 Jun, 2024 | 3.72 | 3.84 | 3.5 | 3.84 | 97.38 Thousand |
| 07 Jun, 2024 | 3.76 | 3.76 | 3.6 | 3.76 | 45.69 Thousand |
| 05 Jun, 2024 | 3.86 | 3.86 | 3.68 | 3.78 | 87.12 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV