Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.9 | 3.96 | 3.74 | 3.86 | 75.77 Thousand |
| 03 Jun, 2024 | 4.0 | 4.1 | 3.74 | 3.84 | 41.15 Thousand |
| 31 May, 2024 | 4.0 | 4.0 | 3.85 | 3.99 | 169.4 Thousand |
| 30 May, 2024 | 3.9 | 4.01 | 3.9 | 4.0 | 21.95 Thousand |
| 29 May, 2024 | 4.07 | 4.08 | 3.94 | 3.94 | 53.07 Thousand |
| 28 May, 2024 | 4.18 | 4.22 | 4.04 | 4.08 | 38.04 Thousand |
| 27 May, 2024 | 4.17 | 4.26 | 4.14 | 4.18 | 13.99 Thousand |
| 24 May, 2024 | 4.1 | 4.19 | 3.98 | 4.17 | 44.65 Thousand |
| 23 May, 2024 | 4.28 | 4.28 | 4.01 | 4.11 | 101.65 Thousand |
| 22 May, 2024 | 4.41 | 4.41 | 4.26 | 4.28 | 56.65 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV