Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2.8 | 2.86 | 2.72 | 2.82 | 30.1 Thousand |
| 02 Sep, 2024 | 2.82 | 2.9 | 2.78 | 2.8 | 72.56 Thousand |
| 30 Aug, 2024 | 3.08 | 3.08 | 2.8 | 2.84 | 153.61 Thousand |
| 29 Aug, 2024 | 2.98 | 3.1 | 2.94 | 3.02 | 48.63 Thousand |
| 28 Aug, 2024 | 3.1 | 3.12 | 2.96 | 3.04 | 87.28 Thousand |
| 27 Aug, 2024 | 3.18 | 3.22 | 3.0 | 3.1 | 231.86 Thousand |
| 26 Aug, 2024 | 3.28 | 3.28 | 3.14 | 3.24 | 43.21 Thousand |
| 23 Aug, 2024 | 3.3 | 3.4 | 3.2 | 3.3 | 39.36 Thousand |
| 22 Aug, 2024 | 3.38 | 3.38 | 3.12 | 3.3 | 107.73 Thousand |
| 21 Aug, 2024 | 3.58 | 3.6 | 3.26 | 3.38 | 138.08 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV