Nitro Games Oyj (NITRO.ST)
SEK 1.58
(2.19%)
SEK 1.58
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.42 | 3.5 | 3.28 | 3.48 | 122.33 Thousand |
| 19 Aug, 2024 | 3.66 | 3.66 | 3.2 | 3.36 | 316.03 Thousand |
| 16 Aug, 2024 | 3.34 | 3.34 | 3.12 | 3.3 | 40.15 Thousand |
| 15 Aug, 2024 | 3.04 | 3.24 | 2.96 | 3.18 | 56.74 Thousand |
| 14 Aug, 2024 | 3.2 | 3.26 | 3.0 | 3.08 | 33.96 Thousand |
| 13 Aug, 2024 | 3.2 | 3.64 | 3.1 | 3.2 | 44.28 Thousand |
| 12 Aug, 2024 | 3.3 | 3.38 | 3.1 | 3.2 | 26.8 Thousand |
| 09 Aug, 2024 | 3.12 | 3.2 | 3.02 | 3.2 | 27.48 Thousand |
| 08 Aug, 2024 | 3.1 | 3.12 | 3.02 | 3.1 | 6075.00 |
| 07 Aug, 2024 | 3.26 | 3.26 | 3.06 | 3.1 | 17.02 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV