Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.24 | 3.38 | 2.98 | 3.14 | 290.16 Thousand |
| 03 Jul, 2024 | 3.16 | 3.38 | 3.12 | 3.24 | 62.31 Thousand |
| 02 Jul, 2024 | 3.22 | 3.34 | 3.18 | 3.18 | 59.64 Thousand |
| 01 Jul, 2024 | 3.54 | 3.68 | 3.22 | 3.34 | 193.51 Thousand |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.48 | 3.56 | 109.75 Thousand |
| 27 Jun, 2024 | 3.7 | 3.86 | 3.64 | 3.7 | 12 Thousand |
| 26 Jun, 2024 | 3.7 | 3.8 | 3.52 | 3.7 | 51.56 Thousand |
| 25 Jun, 2024 | 3.6 | 3.78 | 3.6 | 3.7 | 29.15 Thousand |
| 24 Jun, 2024 | 3.78 | 3.78 | 3.6 | 3.68 | 25.77 Thousand |
| 20 Jun, 2024 | 3.74 | 3.78 | 3.58 | 3.66 | 20.37 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV