Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.22 | 3.22 | 3.14 | 3.2 | 21.19 Thousand |
| 31 Jul, 2024 | 3.24 | 3.32 | 3.12 | 3.24 | 35.05 Thousand |
| 30 Jul, 2024 | 3.32 | 3.38 | 3.18 | 3.34 | 26.47 Thousand |
| 29 Jul, 2024 | 3.4 | 3.4 | 3.28 | 3.32 | 19.07 Thousand |
| 26 Jul, 2024 | 3.32 | 3.4 | 3.28 | 3.4 | 17.8 Thousand |
| 25 Jul, 2024 | 3.46 | 3.46 | 2.94 | 3.34 | 19.94 Thousand |
| 24 Jul, 2024 | 3.48 | 3.48 | 3.4 | 3.46 | 1665.00 |
| 23 Jul, 2024 | 3.32 | 3.48 | 3.32 | 3.48 | 60.06 Thousand |
| 22 Jul, 2024 | 3.26 | 3.36 | 3.22 | 3.32 | 21.38 Thousand |
| 19 Jul, 2024 | 3.3 | 3.32 | 3.2 | 3.26 | 17.54 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV