SEK 3.08
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 1.92 | 1.99 | 1.8 | 1.84 | 199.36 Thousand |
18 Sep, 2024 | 2.12 | 2.12 | 1.86 | 1.92 | 341.51 Thousand |
17 Sep, 2024 | 2.1 | 2.3 | 1.9 | 2.12 | 806.27 Thousand |
16 Sep, 2024 | 2.56 | 2.7 | 2.52 | 2.62 | 39.58 Thousand |
13 Sep, 2024 | 2.44 | 2.58 | 2.44 | 2.56 | 31.1 Thousand |
12 Sep, 2024 | 2.54 | 2.58 | 2.5 | 2.56 | 20.93 Thousand |
11 Sep, 2024 | 2.6 | 2.6 | 2.5 | 2.54 | 36.14 Thousand |
10 Sep, 2024 | 2.6 | 2.62 | 2.52 | 2.62 | 42.57 Thousand |
09 Sep, 2024 | 2.6 | 2.6 | 2.5 | 2.6 | 80.14 Thousand |
06 Sep, 2024 | 2.7 | 2.72 | 2.6 | 2.6 | 54.73 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV