SEK 1.58
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 2.06 | 2.06 | 1.95 | 1.99 | 79.01 Thousand |
14 Oct, 2024 | 2.12 | 2.12 | 1.99 | 2.06 | 36.5 Thousand |
11 Oct, 2024 | 2.06 | 2.14 | 2.0 | 2.06 | 159.28 Thousand |
10 Oct, 2024 | 1.97 | 2.06 | 1.97 | 2.04 | 114.46 Thousand |
09 Oct, 2024 | 1.97 | 2.04 | 1.96 | 1.98 | 75.63 Thousand |
08 Oct, 2024 | 2.0 | 2.04 | 1.96 | 2.02 | 128.53 Thousand |
07 Oct, 2024 | 2.02 | 2.06 | 1.98 | 2.04 | 102.06 Thousand |
04 Oct, 2024 | 2.0 | 2.02 | 1.98 | 2.02 | 49.66 Thousand |
03 Oct, 2024 | 2.1 | 2.1 | 1.98 | 2.0 | 69.56 Thousand |
02 Oct, 2024 | 2.04 | 2.14 | 2.0 | 2.06 | 110.16 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV