Nitro Games Oyj (NITRO.ST)
SEK 2.28
(-4.2%)
SEK 2.28
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.26 | 3.4 | 3.16 | 3.3 | 50.87 Thousand |
| 17 Jul, 2024 | 3.22 | 3.28 | 3.12 | 3.2 | 28.01 Thousand |
| 16 Jul, 2024 | 3.12 | 3.24 | 3.06 | 3.22 | 19.11 Thousand |
| 15 Jul, 2024 | 3.2 | 3.28 | 3.12 | 3.14 | 52.22 Thousand |
| 12 Jul, 2024 | 3.16 | 3.22 | 3.04 | 3.2 | 75.63 Thousand |
| 11 Jul, 2024 | 3.1 | 3.16 | 3.1 | 3.16 | 9624.00 |
| 10 Jul, 2024 | 3.1 | 3.18 | 3.1 | 3.16 | 15.82 Thousand |
| 09 Jul, 2024 | 3.2 | 3.22 | 3.1 | 3.18 | 33.24 Thousand |
| 08 Jul, 2024 | 3.06 | 3.2 | 3.0 | 3.2 | 44.76 Thousand |
| 05 Jul, 2024 | 3.12 | 3.16 | 3.04 | 3.08 | 52.77 Thousand |
LINKAB
FCT
603319
PLAS3
SHRIRAMPPS
LEV