Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.4 | 5.4 | 5.24 | 5.24 | 14.34 Thousand |
| 17 Apr, 2025 | 5.4 | 5.4 | 5.32 | 5.4 | 6163.00 |
| 16 Apr, 2025 | 5.4 | 5.4 | 5.14 | 5.38 | 2367.00 |
| 15 Apr, 2025 | 5.3 | 5.4 | 5.12 | 5.4 | 54.29 Thousand |
| 14 Apr, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 43.63 Thousand |
| 11 Apr, 2025 | 5.28 | 5.4 | 5.1 | 5.4 | 21.52 Thousand |
| 10 Apr, 2025 | 5.48 | 5.5 | 4.86 | 5.28 | 25.85 Thousand |
| 09 Apr, 2025 | 5.44 | 5.5 | 5.28 | 5.48 | 58.57 Thousand |
| 08 Apr, 2025 | 4.9 | 5.46 | 4.9 | 5.4 | 26.82 Thousand |
| 07 Apr, 2025 | 5.1 | 5.1 | 4.73 | 4.94 | 21.12 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969