Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.46 | 5.46 | 5.1 | 5.1 | 7946.00 |
| 03 Apr, 2025 | 5.38 | 5.38 | 5.18 | 5.3 | 7523.00 |
| 02 Apr, 2025 | 5.5 | 5.5 | 5.1 | 5.1 | 16.36 Thousand |
| 01 Apr, 2025 | 5.3 | 5.3 | 5.04 | 5.3 | 12.21 Thousand |
| 31 Mar, 2025 | 5.15 | 5.25 | 4.9 | 4.96 | 34.82 Thousand |
| 28 Mar, 2025 | 5.2 | 5.2 | 5.05 | 5.15 | 4700.00 |
| 27 Mar, 2025 | 5.25 | 5.35 | 5.05 | 5.1 | 14.82 Thousand |
| 26 Mar, 2025 | 5.15 | 5.4 | 5.15 | 5.2 | 21.8 Thousand |
| 25 Mar, 2025 | 5.15 | 5.25 | 5.05 | 5.15 | 27.25 Thousand |
| 24 Mar, 2025 | 5.2 | 5.3 | 5.1 | 5.15 | 9916.00 |
PNS
4456
HLEGLAS
688300
019210
603969