Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.7 | 5.7 | 5.3 | 5.7 | 19.46 Thousand |
| 07 Mar, 2025 | 5.75 | 5.75 | 5.45 | 5.65 | 19.29 Thousand |
| 06 Mar, 2025 | 5.75 | 5.75 | 5.6 | 5.7 | 46.12 Thousand |
| 05 Mar, 2025 | 5.75 | 5.75 | 5.5 | 5.75 | 92.48 Thousand |
| 04 Mar, 2025 | 5.4 | 5.9 | 5.3 | 5.7 | 86.67 Thousand |
| 03 Mar, 2025 | 5.85 | 5.85 | 5.2 | 5.4 | 30.85 Thousand |
| 28 Feb, 2025 | 5.0 | 5.4 | 5.0 | 5.4 | 27.71 Thousand |
| 27 Feb, 2025 | 5.65 | 5.8 | 4.74 | 5.05 | 74.4 Thousand |
| 26 Feb, 2025 | 5.65 | 5.95 | 5.55 | 5.6 | 36.08 Thousand |
| 25 Feb, 2025 | 5.65 | 5.65 | 5.5 | 5.6 | 4203.00 |
PNS
4456
HLEGLAS
688300
019210
603969