Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.9 | 5.9 | 5.45 | 5.5 | 48.72 Thousand |
| 21 Feb, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 15.77 Thousand |
| 20 Feb, 2025 | 5.6 | 5.8 | 5.5 | 5.7 | 17.26 Thousand |
| 19 Feb, 2025 | 5.95 | 5.95 | 5.6 | 5.6 | 127.34 Thousand |
| 18 Feb, 2025 | 5.95 | 5.95 | 5.5 | 5.95 | 101.89 Thousand |
| 17 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.9 | 24.64 Thousand |
| 14 Feb, 2025 | 5.65 | 6.0 | 5.65 | 5.9 | 99.18 Thousand |
| 13 Feb, 2025 | 6.0 | 6.0 | 5.65 | 5.7 | 75.33 Thousand |
| 12 Feb, 2025 | 5.55 | 6.95 | 5.4 | 6.0 | 164.71 Thousand |
| 11 Feb, 2025 | 5.4 | 5.65 | 5.35 | 5.65 | 63.59 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969