Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.41 | 3.43 | 3.32 | 3.36 | 10.03 Thousand |
| 18 Jun, 2025 | 3.55 | 3.55 | 3.4 | 3.41 | 51.48 Thousand |
| 17 Jun, 2025 | 3.54 | 3.55 | 3.52 | 3.54 | 27.05 Thousand |
| 16 Jun, 2025 | 3.55 | 3.64 | 3.48 | 3.52 | 42.34 Thousand |
| 13 Jun, 2025 | 3.29 | 3.48 | 3.29 | 3.45 | 25.12 Thousand |
| 12 Jun, 2025 | 3.2 | 3.29 | 3.13 | 3.29 | 53.45 Thousand |
| 11 Jun, 2025 | 3.27 | 3.28 | 3.21 | 3.26 | 62.44 Thousand |
| 10 Jun, 2025 | 3.35 | 3.49 | 3.26 | 3.26 | 36.82 Thousand |
| 09 Jun, 2025 | 3.35 | 3.48 | 3.35 | 3.35 | 18.45 Thousand |
| 05 Jun, 2025 | 3.36 | 3.57 | 3.3 | 3.35 | 60.29 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969