Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.6 | 4.87 | 3.8 | 4.2 | 449.15 Thousand |
| 20 May, 2025 | 5.4 | 5.4 | 5.22 | 5.34 | 6003.00 |
| 19 May, 2025 | 5.34 | 5.38 | 5.26 | 5.36 | 8718.00 |
| 16 May, 2025 | 5.2 | 5.4 | 5.2 | 5.34 | 45.38 Thousand |
| 15 May, 2025 | 5.12 | 5.2 | 5.1 | 5.2 | 14.2 Thousand |
| 14 May, 2025 | 5.28 | 5.28 | 5.1 | 5.1 | 15.15 Thousand |
| 13 May, 2025 | 5.36 | 5.36 | 5.16 | 5.28 | 17.32 Thousand |
| 12 May, 2025 | 5.28 | 5.4 | 5.22 | 5.36 | 20.86 Thousand |
| 09 May, 2025 | 5.2 | 5.4 | 5.16 | 5.4 | 6645.00 |
| 08 May, 2025 | 5.38 | 5.4 | 5.2 | 5.24 | 10.16 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969