Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.35 | 3.49 | 3.26 | 3.26 | 36.82 Thousand |
| 09 Jun, 2025 | 3.35 | 3.48 | 3.35 | 3.35 | 18.45 Thousand |
| 05 Jun, 2025 | 3.36 | 3.57 | 3.3 | 3.35 | 60.29 Thousand |
| 04 Jun, 2025 | 3.43 | 3.58 | 3.36 | 3.47 | 51.46 Thousand |
| 03 Jun, 2025 | 3.41 | 3.45 | 3.35 | 3.39 | 33.89 Thousand |
| 02 Jun, 2025 | 3.66 | 3.66 | 3.39 | 3.45 | 68.81 Thousand |
| 30 May, 2025 | 3.81 | 3.84 | 3.58 | 3.65 | 96.71 Thousand |
| 28 May, 2025 | 3.81 | 3.85 | 3.78 | 3.78 | 34.43 Thousand |
| 27 May, 2025 | 3.89 | 3.95 | 3.8 | 3.8 | 42.07 Thousand |
| 26 May, 2025 | 3.8 | 3.99 | 3.78 | 3.85 | 61.97 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969