Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.38 | 5.4 | 5.1 | 5.26 | 15.81 Thousand |
| 06 May, 2025 | 5.4 | 5.4 | 5.24 | 5.3 | 13.43 Thousand |
| 05 May, 2025 | 5.36 | 5.4 | 5.3 | 5.32 | 2769.00 |
| 02 May, 2025 | 5.32 | 5.4 | 5.24 | 5.38 | 11.2 Thousand |
| 30 Apr, 2025 | 5.36 | 5.4 | 5.36 | 5.38 | 4608.00 |
| 29 Apr, 2025 | 5.3 | 5.4 | 5.28 | 5.36 | 7061.00 |
| 28 Apr, 2025 | 5.28 | 5.32 | 5.28 | 5.32 | 8421.00 |
| 25 Apr, 2025 | 5.16 | 5.3 | 5.1 | 5.28 | 10.71 Thousand |
| 24 Apr, 2025 | 5.2 | 5.34 | 5.08 | 5.3 | 25.3 Thousand |
| 23 Apr, 2025 | 5.36 | 5.36 | 5.18 | 5.3 | 15.98 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969