Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.4 | 5.65 | 5.35 | 5.65 | 63.59 Thousand |
| 10 Feb, 2025 | 5.3 | 5.4 | 5.15 | 5.4 | 80.2 Thousand |
| 07 Feb, 2025 | 5.05 | 5.5 | 5.0 | 5.25 | 99.86 Thousand |
| 06 Feb, 2025 | 4.98 | 5.0 | 4.84 | 5.0 | 22.52 Thousand |
| 05 Feb, 2025 | 4.76 | 5.0 | 4.7 | 4.8 | 108.2 Thousand |
| 04 Feb, 2025 | 4.8 | 4.94 | 4.68 | 4.76 | 31.7 Thousand |
| 03 Feb, 2025 | 4.76 | 4.94 | 4.66 | 4.76 | 36.11 Thousand |
| 31 Jan, 2025 | 4.78 | 5.2 | 4.74 | 4.76 | 147.4 Thousand |
| 30 Jan, 2025 | 4.78 | 4.88 | 4.74 | 4.74 | 26.03 Thousand |
| 29 Jan, 2025 | 4.88 | 5.1 | 4.76 | 4.76 | 43.56 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969