Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.98 | 5.05 | 4.76 | 4.82 | 39.49 Thousand |
| 24 Jan, 2025 | 4.68 | 4.98 | 4.6 | 4.98 | 15.42 Thousand |
| 23 Jan, 2025 | 4.76 | 4.76 | 4.62 | 4.64 | 8148.00 |
| 22 Jan, 2025 | 4.76 | 5.05 | 4.66 | 4.66 | 46.93 Thousand |
| 21 Jan, 2025 | 4.64 | 4.94 | 4.6 | 4.78 | 8439.00 |
| 20 Jan, 2025 | 4.76 | 4.76 | 4.58 | 4.72 | 11.43 Thousand |
| 17 Jan, 2025 | 5.2 | 5.2 | 4.76 | 4.76 | 40.98 Thousand |
| 16 Jan, 2025 | 5.15 | 5.15 | 4.84 | 5.1 | 34.28 Thousand |
| 15 Jan, 2025 | 4.98 | 5.1 | 4.7 | 5.1 | 54.93 Thousand |
| 14 Jan, 2025 | 4.76 | 4.98 | 4.76 | 4.78 | 22.84 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969