Nordic Iron Ore AB (publ) (NIO.ST)
SEK 5.38
(0.0%)
SEK 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.15 | 5.35 | 5.15 | 5.2 | 17.79 Thousand |
| 20 Mar, 2025 | 5.2 | 5.4 | 5.15 | 5.25 | 52.15 Thousand |
| 19 Mar, 2025 | 5.4 | 5.45 | 5.2 | 5.25 | 13.39 Thousand |
| 18 Mar, 2025 | 5.25 | 5.45 | 5.25 | 5.4 | 24.2 Thousand |
| 17 Mar, 2025 | 5.45 | 5.45 | 4.88 | 5.15 | 29.25 Thousand |
| 14 Mar, 2025 | 5.2 | 5.35 | 4.88 | 5.15 | 33.26 Thousand |
| 13 Mar, 2025 | 5.45 | 5.5 | 5.0 | 5.3 | 47.61 Thousand |
| 12 Mar, 2025 | 5.4 | 5.75 | 5.4 | 5.4 | 19.66 Thousand |
| 11 Mar, 2025 | 5.7 | 5.7 | 5.35 | 5.45 | 17.85 Thousand |
| 10 Mar, 2025 | 5.7 | 5.7 | 5.3 | 5.7 | 19.46 Thousand |
PNS
4456
HLEGLAS
688300
019210
603969