Nordic Flanges Group AB (publ) (NFGAB.ST)
SEK 0.13
(1.53%)
SEK 0.13
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 12.5 | 13.0 | 10.5 | 13.0 | 13.09 Thousand |
| 19 Mar, 2024 | 13.6 | 13.6 | 12.9 | 12.9 | 1924.00 |
| 18 Mar, 2024 | 14.0 | 14.0 | 13.4 | 13.7 | 13.45 Thousand |
| 15 Mar, 2024 | 16.0 | 16.0 | 14.2 | 15.5 | 21.75 Thousand |
| 14 Mar, 2024 | 15.0 | 16.1 | 15.0 | 15.7 | 3391.00 |
| 13 Mar, 2024 | 15.6 | 15.6 | 15.0 | 15.0 | 3448.00 |
| 12 Mar, 2024 | 14.0 | 15.7 | 14.0 | 14.7 | 4990.00 |
| 11 Mar, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 1477.00 |
| 08 Mar, 2024 | 15.8 | 19.0 | 14.8 | 14.8 | 13.99 Thousand |
| 07 Mar, 2024 | 17.6 | 17.6 | 15.7 | 15.7 | 3844.00 |
JAINEX
3569
NGG
601339
TMAK
VALLABHSQ